Littelfuse - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Amphenol 134.57 -1.06 -0.78% 80.24% 2024-05-22
Aptiv 82.35 0.04 0.05% -10.95% 2024-05-22
Arrow Electronics 133.60 1.59 1.20% 8.87% 2024-05-22
Belden 96.22 1.34 1.41% 12.91% 2024-05-22
Borgwarner 35.83 -0.71 -1.94% -23.33% 2024-05-22
CTS 53.16 -0.97 -1.79% 18.90% 2024-05-22
Dolby Laboratories 81.13 -0.50 -0.61% -1.90% 2024-05-22
Eaton 336.35 -0.78 -0.23% 93.10% 2024-05-22
Gentex 34.30 -0.05 -0.15% 26.57% 2024-05-22
Coherent 57.06 -0.76 -1.31% 78.82% 2024-05-22
Knowles 17.60 0.22 1.27% 5.52% 2024-05-22
Littelfuse 261.97 0.25 0.10% -1.17% 2024-05-22
Microchip Technology 99.43 3.45 3.59% 28.09% 2024-05-22
Micron Technology 126.30 -1.66 -1.30% 91.33% 2024-05-22
NetApp 114.07 1.12 0.99% 71.64% 2024-05-22
Plexus 113.69 2.99 2.70% 29.95% 2024-05-22
Powell Industries 194.69 6.74 3.59% 229.93% 2024-05-22
Qorvo 99.38 1.25 1.27% 3.39% 2024-05-22
Semtech 39.88 -0.74 -1.82% 85.92% 2024-05-22
Snap-On 275.92 0.13 0.05% 6.75% 2024-05-22
Sensata Technologies 42.00 -0.56 -1.32% 1.67% 2024-05-22
Seagate Technology 94.62 1.05 1.12% 50.31% 2024-05-22
Skyworks Solutions 93.39 0.85 0.92% -7.38% 2024-05-22
TE Connectivity 151.60 -0.25 -0.16% 24.09% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22
Visteon 112.06 -0.43 -0.38% -17.69% 2024-05-22
Vishay Intertechnology 23.78 0.17 0.72% -6.67% 2024-05-22
Western Digital 73.41 -0.57 -0.77% 94.19% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 17.74% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22